MEDICAL BioHealth S
WKN: A0MQG5 / ISIN: LU0295354772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 178,59 | 178,59 | 178,59 | 178,59 | - |
| 22.01.13 | 177,88 | 177,88 | 177,88 | 177,88 | - |
| 21.01.13 | 177,11 | 177,11 | 177,11 | 177,11 | - |
| 18.01.13 | 177,48 | 177,48 | 177,48 | 177,48 | - |
| 17.01.13 | 174,62 | 174,62 | 174,62 | 174,62 | - |
| 16.01.13 | 175,32 | 175,32 | 175,32 | 175,32 | - |
| 15.01.13 | 174,66 | 174,66 | 174,66 | 174,66 | - |
| 14.01.13 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 11.01.13 | 175,01 | 175,01 | 175,01 | 175,01 | - |
| 10.01.13 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 09.01.13 | 172,82 | 172,82 | 172,82 | 172,82 | - |
| 08.01.13 | 171,40 | 171,40 | 171,40 | 171,40 | - |
| 07.01.13 | 170,79 | 170,79 | 170,79 | 170,79 | - |
| 04.01.13 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 03.01.13 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 02.01.13 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 28.12.12 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 27.12.12 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 21.12.12 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 20.12.12 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 19.12.12 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 18.12.12 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 17.12.12 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 14.12.12 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 13.12.12 | 165,45 | 165,45 | 165,45 | 165,45 | - |
