Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 27,55 | 27,55 | 27,55 | 27,55 | 300 |
| 17.09.10 | 27,19 | 27,26 | 27,14 | 27,26 | 393 |
| 16.09.10 | 27,00 | 27,00 | 26,85 | 26,85 | 250 |
| 14.09.10 | 27,20 | 27,20 | 27,20 | 27,20 | 90 |
| 13.09.10 | 27,58 | 27,73 | 27,58 | 27,73 | 1293 |
| 09.09.10 | 27,14 | 27,14 | 27,14 | 27,14 | 34 |
| 08.09.10 | 26,95 | 27,02 | 26,93 | 27,02 | 441 |
| 06.09.10 | 26,72 | 26,78 | 26,72 | 26,78 | 140 |
| 03.09.10 | 26,65 | 26,83 | 26,65 | 26,83 | 410 |
| 01.09.10 | 26,13 | 26,53 | 26,13 | 26,53 | 290 |
| 30.08.10 | 26,22 | 26,22 | 26,22 | 26,22 | 100 |
| 27.08.10 | 25,98 | 26,04 | 25,98 | 26,04 | 120 |
| 25.08.10 | 26,09 | 26,09 | 26,09 | 26,09 | 40 |
| 23.08.10 | 26,63 | 26,69 | 26,63 | 26,69 | 180 |
| 18.08.10 | 26,21 | 26,21 | 26,21 | 26,21 | 60 |
| 17.08.10 | 26,26 | 26,33 | 26,13 | 26,33 | 700 |
| 16.08.10 | 26,08 | 26,08 | 26,05 | 26,05 | 260 |
| 13.08.10 | 25,96 | 25,96 | 25,96 | 25,96 | 100 |
| 12.08.10 | 25,29 | 25,29 | 25,29 | 25,29 | 60 |
| 11.08.10 | 25,48 | 25,48 | 25,48 | 25,48 | 230 |
| 09.08.10 | 26,01 | 26,14 | 26,01 | 26,14 | 640 |
| 06.08.10 | 25,75 | 25,75 | 25,75 | 25,75 | 80 |
