Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | - | - | - | 16,81 | - |
| 18.04.11 | - | - | - | 16,81 | - |
| 15.04.11 | - | - | - | 16,77 | - |
| 14.04.11 | - | - | - | 16,78 | - |
| 13.04.11 | - | - | - | 16,76 | - |
| 12.04.11 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 11.04.11 | - | - | - | 16,72 | - |
| 08.04.11 | - | - | - | 16,71 | - |
| 07.04.11 | - | - | - | 16,70 | - |
| 06.04.11 | - | - | - | 16,70 | - |
| 05.04.11 | - | - | - | 16,72 | - |
| 04.04.11 | - | - | - | 16,68 | - |
| 01.04.11 | - | - | - | 16,67 | - |
| 31.03.11 | - | - | - | 16,67 | - |
| 30.03.11 | - | - | - | 16,64 | - |
| 29.03.11 | - | - | - | 16,64 | - |
| 28.03.11 | - | - | - | 16,65 | - |
| 25.03.11 | - | - | - | 16,67 | - |
| 24.03.11 | - | - | - | 16,67 | - |
| 23.03.11 | - | - | - | 16,68 | - |
| 22.03.11 | - | - | - | 16,67 | - |
| 21.03.11 | - | - | - | 16,68 | - |
| 18.03.11 | 16,67 | 16,67 | 16,67 | 16,67 | - |
| 16.03.11 | - | - | - | 16,68 | - |
| 15.03.11 | - | - | - | 16,71 | - |
