FBG Individual W - PT
WKN: A0M58D / ISIN: DE000A0M58D7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.13 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 20.06.13 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 19.06.13 | 62,53 | 62,53 | 62,53 | 62,53 | - |
| 18.06.13 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 17.06.13 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 14.06.13 | 62,02 | 62,02 | 62,02 | 62,02 | - |
| 13.06.13 | 61,98 | 61,98 | 61,98 | 61,98 | - |
| 12.06.13 | 62,18 | 62,18 | 62,18 | 62,18 | - |
| 11.06.13 | 62,98 | 62,98 | 62,98 | 62,98 | - |
| 10.06.13 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 07.06.13 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 06.06.13 | 62,76 | 62,76 | 62,76 | 62,76 | - |
| 05.06.13 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 04.06.13 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 03.06.13 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 31.05.13 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 29.05.13 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 28.05.13 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 27.05.13 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 24.05.13 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 23.05.13 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 22.05.13 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 21.05.13 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 17.05.13 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 16.05.13 | 65,19 | 65,19 | 65,19 | 65,19 | - |
