Robeco QI Emerging Markets Active Equities (EUR) I
WKN: A0NDKK / ISIN: LU0329356306Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.12 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 18.10.12 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 17.10.12 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 16.10.12 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 15.10.12 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 12.10.12 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 11.10.12 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 10.10.12 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 09.10.12 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 08.10.12 | 133,11 | 133,11 | 133,11 | 133,11 | - |
| 05.10.12 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 04.10.12 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 03.10.12 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 01.10.12 | 134,77 | 134,77 | 134,77 | 134,77 | - |
| 28.09.12 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 27.09.12 | 133,82 | 133,82 | 133,82 | 133,82 | - |
| 26.09.12 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 25.09.12 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 24.09.12 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 21.09.12 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 20.09.12 | 133,13 | 133,13 | 133,13 | 133,13 | - |
| 19.09.12 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 18.09.12 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 17.09.12 | 133,10 | 133,10 | 133,10 | 133,10 | - |
| 14.09.12 | 133,26 | 133,26 | 133,26 | 133,26 | - |
