FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.13 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 17.04.13 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 16.04.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 15.04.13 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 12.04.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 11.04.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 10.04.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 09.04.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 05.04.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 04.04.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 03.04.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 02.04.13 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 28.03.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 27.03.13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 26.03.13 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 25.03.13 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 22.03.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 21.03.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 20.03.13 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 19.03.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 18.03.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 15.03.13 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 14.03.13 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 13.03.13 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 12.03.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
