RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.13 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 17.04.13 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 16.04.13 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 15.04.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 12.04.13 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 11.04.13 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 10.04.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 09.04.13 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 08.04.13 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 05.04.13 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 04.04.13 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 03.04.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 02.04.13 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 28.03.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 27.03.13 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 26.03.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 25.03.13 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 22.03.13 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 21.03.13 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 20.03.13 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 19.03.13 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 18.03.13 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 15.03.13 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 14.03.13 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 13.03.13 | 28,24 | 28,24 | 28,24 | 28,24 | - |
