UniGlobal I
WKN: A0M80N / ISIN: DE000A0M80N0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.13 | 134,85 | 134,85 | 134,85 | 134,85 | - |
| 11.02.13 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 08.02.13 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 07.02.13 | 134,57 | 134,57 | 134,57 | 134,57 | - |
| 06.02.13 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 05.02.13 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 04.02.13 | 132,73 | 132,73 | 132,73 | 132,73 | - |
| 01.02.13 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 30.01.13 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 29.01.13 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 28.01.13 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 25.01.13 | 134,04 | 134,04 | 134,04 | 134,04 | - |
| 24.01.13 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 23.01.13 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 22.01.13 | 135,04 | 135,04 | 135,04 | 135,04 | - |
| 21.01.13 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 18.01.13 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 17.01.13 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 16.01.13 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 15.01.13 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 14.01.13 | 133,23 | 133,23 | 133,23 | 133,23 | - |
| 11.01.13 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 10.01.13 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 09.01.13 | 135,52 | 135,52 | 135,52 | 135,52 | - |
| 08.01.13 | 134,86 | 134,86 | 134,86 | 134,86 | - |
