LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.13 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 06.02.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 05.02.13 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.02.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 01.02.13 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 31.01.13 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 30.01.13 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 29.01.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.01.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 25.01.13 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 24.01.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.01.13 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 22.01.13 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.01.13 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 18.01.13 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 17.01.13 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 16.01.13 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 15.01.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.01.13 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 11.01.13 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 10.01.13 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 09.01.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.01.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 07.01.13 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 04.01.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
