JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.12 | 85,54 | 85,54 | 85,54 | 85,54 | - |
| 23.11.12 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 22.11.12 | 84,94 | 84,94 | 84,94 | 84,94 | - |
| 21.11.12 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 20.11.12 | 84,08 | 84,08 | 84,08 | 84,08 | - |
| 19.11.12 | 84,20 | 84,20 | 84,20 | 84,20 | - |
| 16.11.12 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 15.11.12 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 14.11.12 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 13.11.12 | 84,92 | 84,92 | 84,92 | 84,92 | - |
| 12.11.12 | 85,91 | 85,91 | 85,91 | 85,91 | - |
| 09.11.12 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 08.11.12 | 85,75 | 85,75 | 85,75 | 85,75 | - |
| 07.11.12 | 87,28 | 87,28 | 87,28 | 87,28 | - |
| 06.11.12 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 05.11.12 | 86,73 | 86,73 | 86,73 | 86,73 | - |
| 02.11.12 | 86,79 | 86,79 | 86,79 | 86,79 | - |
| 01.11.12 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 31.10.12 | 83,70 | 83,70 | 83,70 | 83,70 | - |
| 30.10.12 | 83,21 | 83,21 | 83,21 | 83,21 | - |
| 29.10.12 | 83,27 | 83,27 | 83,27 | 83,27 | - |
| 26.10.12 | 83,26 | 83,26 | 83,26 | 83,26 | - |
| 25.10.12 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 24.10.12 | 83,74 | 83,74 | 83,74 | 83,74 | - |
| 22.10.12 | 83,03 | 83,03 | 83,03 | 83,03 | - |
