FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 996,47 | 996,47 | 996,47 | 996,47 | - |
| 02.01.13 | 994,34 | 994,34 | 994,34 | 994,34 | - |
| 28.12.12 | 986,38 | 986,38 | 986,38 | 986,38 | - |
| 24.12.12 | 984,04 | 984,04 | 984,04 | 984,04 | - |
| 21.12.12 | 984,04 | 984,04 | 984,04 | 984,04 | - |
| 19.12.12 | 984,30 | 984,30 | 984,30 | 984,30 | - |
| 18.12.12 | 982,43 | 982,43 | 982,43 | 982,43 | - |
| 17.12.12 | 978,70 | 978,70 | 978,70 | 978,70 | - |
| 14.12.12 | 977,74 | 977,74 | 977,74 | 977,74 | - |
| 13.12.12 | 976,14 | 976,14 | 976,14 | 976,14 | - |
| 12.12.12 | 977,26 | 977,26 | 977,26 | 977,26 | - |
| 11.12.12 | 975,67 | 975,67 | 975,67 | 975,67 | - |
| 10.12.12 | 973,07 | 973,07 | 973,07 | 973,07 | - |
| 07.12.12 | 973,49 | 973,49 | 973,49 | 973,49 | - |
| 06.12.12 | 971,10 | 971,10 | 971,10 | 971,10 | - |
| 05.12.12 | 968,83 | 968,83 | 968,83 | 968,83 | - |
| 04.12.12 | 965,13 | 965,13 | 965,13 | 965,13 | - |
| 03.12.12 | 964,58 | 964,58 | 964,58 | 964,58 | - |
| 30.11.12 | 964,85 | 964,85 | 964,85 | 964,85 | - |
| 29.11.12 | 964,83 | 964,83 | 964,83 | 964,83 | - |
| 28.11.12 | 961,54 | 961,54 | 961,54 | 961,54 | - |
| 27.11.12 | 963,16 | 963,16 | 963,16 | 963,16 | - |
| 26.11.12 | 961,80 | 961,80 | 961,80 | 961,80 | - |
| 23.11.12 | 962,54 | 962,54 | 962,54 | 962,54 | - |
| 22.11.12 | 958,77 | 958,77 | 958,77 | 958,77 | - |
