BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.13 | 11.497 | 11.497 | 11.497 | 11.497 | - |
| 18.01.13 | 11.487 | 11.487 | 11.487 | 11.487 | - |
| 17.01.13 | 11.486 | 11.486 | 11.486 | 11.486 | - |
| 16.01.13 | 11.481 | 11.481 | 11.481 | 11.481 | - |
| 15.01.13 | 11.470 | 11.470 | 11.470 | 11.470 | - |
| 14.01.13 | 11.458 | 11.458 | 11.458 | 11.458 | - |
| 11.01.13 | 11.477 | 11.477 | 11.477 | 11.477 | - |
| 10.01.13 | 11.486 | 11.486 | 11.486 | 11.486 | - |
| 09.01.13 | 11.488 | 11.488 | 11.488 | 11.488 | - |
| 08.01.13 | 11.518 | 11.518 | 11.518 | 11.518 | - |
| 07.01.13 | 11.539 | 11.539 | 11.539 | 11.539 | - |
| 04.01.13 | 11.551 | 11.551 | 11.551 | 11.551 | - |
| 03.01.13 | 11.535 | 11.535 | 11.535 | 11.535 | - |
| 02.01.13 | 11.505 | 11.505 | 11.505 | 11.505 | - |
| 28.12.12 | 11.497 | 11.497 | 11.497 | 11.497 | - |
| 27.12.12 | 11.495 | 11.495 | 11.495 | 11.495 | - |
| 21.12.12 | 11.482 | 11.482 | 11.482 | 11.482 | - |
| 20.12.12 | 11.478 | 11.478 | 11.478 | 11.478 | - |
| 19.12.12 | 11.469 | 11.469 | 11.469 | 11.469 | - |
| 18.12.12 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 17.12.12 | 11.478 | 11.478 | 11.478 | 11.478 | - |
| 14.12.12 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 13.12.12 | 11.468 | 11.468 | 11.468 | 11.468 | - |
| 12.12.12 | 11.473 | 11.473 | 11.473 | 11.473 | - |
| 11.12.12 | 11.482 | 11.482 | 11.482 | 11.482 | - |
