AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 17.10.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 16.10.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 15.10.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 12.10.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 11.10.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 10.10.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 09.10.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 08.10.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.10.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 04.10.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 03.10.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 02.10.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 01.10.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 28.09.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.09.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 26.09.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.09.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 24.09.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 21.09.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 20.09.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 19.09.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 18.09.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 17.09.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.09.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
