UniVorsorge 6 ASP
WKN: A1JS2W / ISIN: LU0732152425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.13 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 04.02.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 01.02.13 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 30.01.13 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 29.01.13 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 28.01.13 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 25.01.13 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 24.01.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 23.01.13 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 22.01.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 21.01.13 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 18.01.13 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 17.01.13 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 16.01.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 15.01.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 14.01.13 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 11.01.13 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 10.01.13 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 09.01.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 08.01.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 07.01.13 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 04.01.13 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 03.01.13 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 02.01.13 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 28.12.12 | 48,44 | 48,44 | 48,44 | 48,44 | - |
