PIMCO Income Fund E USD inc
WKN: A1J5ZB / ISIN: IE00B8K7V925Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 10,77 | 10,77 | 10,77 | 10,77 | - |
| 14.02.13 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 13.02.13 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 12.02.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 11.02.13 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 08.02.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 07.02.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 06.02.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 05.02.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 04.02.13 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 01.02.13 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 30.01.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 29.01.13 | 10,79 | 10,79 | 10,79 | 10,79 | - |
| 28.01.13 | 10,79 | 10,79 | 10,79 | 10,79 | - |
| 25.01.13 | 10,78 | 10,78 | 10,78 | 10,78 | - |
| 24.01.13 | 10,77 | 10,77 | 10,77 | 10,77 | - |
| 23.01.13 | 10,77 | 10,77 | 10,77 | 10,77 | - |
| 22.01.13 | 10,77 | 10,77 | 10,77 | 10,77 | - |
| 18.01.13 | 10,78 | 10,78 | 10,78 | 10,78 | - |
| 17.01.13 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 16.01.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 15.01.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
| 14.01.13 | 10,74 | 10,74 | 10,74 | 10,74 | - |
| 11.01.13 | 10,74 | 10,74 | 10,74 | 10,74 | - |
| 10.01.13 | 10,75 | 10,75 | 10,75 | 10,75 | - |
