JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 28.03.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 27.03.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 26.03.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 25.03.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 22.03.13 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 21.03.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 20.03.13 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 19.03.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 18.03.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 15.03.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 14.03.13 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 13.03.13 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 12.03.13 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 11.03.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 08.03.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 07.03.13 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 06.03.13 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 05.03.13 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 04.03.13 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 01.03.13 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 27.02.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 26.02.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 25.02.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 22.02.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
