AXA WF - Global High Yield Bonds A (thes.) EUR hedged
WKN: 657730 / ISIN: LU0125750504Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 14.06.12 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 13.06.12 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 12.06.12 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 11.06.12 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 08.06.12 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 07.06.12 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 06.06.12 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 05.06.12 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 04.06.12 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 01.06.12 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 31.05.12 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 30.05.12 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 29.05.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 25.05.12 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 24.05.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 23.05.12 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 22.05.12 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 21.05.12 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 18.05.12 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 16.05.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 15.05.12 | 66,50 | 66,50 | 66,50 | 66,50 | - |
| 14.05.12 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 11.05.12 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 10.05.12 | 66,57 | 66,57 | 66,57 | 66,57 | - |
