LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.13 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 05.03.13 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 04.03.13 | 66,39 | 66,39 | 66,39 | 66,39 | - |
| 01.03.13 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 27.02.13 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 26.02.13 | 66,29 | 66,29 | 66,29 | 66,29 | - |
| 25.02.13 | 66,28 | 66,28 | 66,28 | 66,28 | - |
| 22.02.13 | 66,23 | 66,23 | 66,23 | 66,23 | - |
| 21.02.13 | 66,16 | 66,16 | 66,16 | 66,16 | - |
| 20.02.13 | 66,08 | 66,08 | 66,08 | 66,08 | - |
| 19.02.13 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 18.02.13 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 15.02.13 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 14.02.13 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 13.02.13 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 12.02.13 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 11.02.13 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 08.02.13 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 07.02.13 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 06.02.13 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 05.02.13 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 04.02.13 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 01.02.13 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 30.01.13 | 65,59 | 65,59 | 65,59 | 65,59 | - |
| 29.01.13 | 65,80 | 65,80 | 65,80 | 65,80 | - |
