Schroder ISF EURO Corporate Bond I Acc
WKN: 541416 / ISIN: LU0134346039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.13 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 17.05.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 16.05.13 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 15.05.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 14.05.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 13.05.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 10.05.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 09.05.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.05.13 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 07.05.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 06.05.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 03.05.13 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.05.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 30.04.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 29.04.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 26.04.13 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.04.13 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 24.04.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 23.04.13 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 22.04.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 19.04.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 18.04.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 17.04.13 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 16.04.13 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 15.04.13 | 20,62 | 20,62 | 20,62 | 20,62 | - |
