Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 21.05.12 | 2.271 | 2.271 | 2.271 | 2.271 | - |
| 18.05.12 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 17.05.12 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 16.05.12 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 15.05.12 | 2.306 | 2.306 | 2.306 | 2.306 | - |
| 14.05.12 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 11.05.12 | 2.432 | 2.432 | 2.432 | 2.432 | - |
| 10.05.12 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 09.05.12 | 2.427 | 2.427 | 2.427 | 2.427 | - |
| 08.05.12 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 07.05.12 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 04.05.12 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 03.05.12 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 02.05.12 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 30.04.12 | 2.559 | 2.559 | 2.559 | 2.559 | - |
| 27.04.12 | 2.561 | 2.561 | 2.561 | 2.561 | - |
| 26.04.12 | 2.543 | 2.543 | 2.543 | 2.543 | - |
| 25.04.12 | 2.536 | 2.536 | 2.536 | 2.536 | - |
| 24.04.12 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 23.04.12 | 2.538 | 2.538 | 2.538 | 2.538 | - |
| 20.04.12 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 19.04.12 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 18.04.12 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 17.04.12 | 2.593 | 2.593 | 2.593 | 2.593 | - |
