WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 19.12.12 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 18.12.12 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 17.12.12 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 14.12.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 13.12.12 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 12.12.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 11.12.12 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 10.12.12 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 07.12.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 06.12.12 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 05.12.12 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 04.12.12 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 03.12.12 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 30.11.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 29.11.12 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 28.11.12 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 27.11.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 26.11.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 23.11.12 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 22.11.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 21.11.12 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 20.11.12 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 19.11.12 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 16.11.12 | 56,03 | 56,03 | 56,03 | 56,03 | - |
