Goldman Sachs Global Fixed Income Portfolio
WKN: 989367 / ISIN: LU0093176195Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.12 | 16,85 | 16,85 | 16,85 | 16,85 | - |
| 17.08.12 | 16,84 | 16,84 | 16,84 | 16,84 | - |
| 16.08.12 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 14.08.12 | 16,94 | 16,94 | 16,94 | 16,94 | - |
| 13.08.12 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 09.08.12 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 08.08.12 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 07.08.12 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 06.08.12 | 17,00 | 17,00 | 17,00 | 17,00 | - |
| 03.08.12 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 02.08.12 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 01.08.12 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 31.07.12 | 16,97 | 16,97 | 16,97 | 16,97 | - |
| 30.07.12 | 16,92 | 16,92 | 16,92 | 16,92 | - |
| 27.07.12 | 16,98 | 16,98 | 16,98 | 16,98 | - |
| 26.07.12 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 25.07.12 | 16,87 | 16,87 | 16,87 | 16,87 | - |
| 24.07.12 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 23.07.12 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 20.07.12 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 19.07.12 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 18.07.12 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 17.07.12 | 16,88 | 16,88 | 16,88 | 16,88 | - |
| 16.07.12 | 16,86 | 16,86 | 16,86 | 16,86 | - |
| 13.07.12 | 16,82 | 16,82 | 16,82 | 16,82 | - |
