Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 04.06.12 | 1.519 | 1.519 | 1.519 | 1.519 | - |
| 01.06.12 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 31.05.12 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 30.05.12 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 29.05.12 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 28.05.12 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 25.05.12 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 24.05.12 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 23.05.12 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 22.05.12 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 21.05.12 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 18.05.12 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 17.05.12 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 16.05.12 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 15.05.12 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 14.05.12 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 11.05.12 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 10.05.12 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 09.05.12 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 08.05.12 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 07.05.12 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 04.05.12 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 03.05.12 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 02.05.12 | 1.777 | 1.777 | 1.777 | 1.777 | - |
