HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.13 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 22.04.13 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 19.04.13 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 18.04.13 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 17.04.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 16.04.13 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 15.04.13 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 12.04.13 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 11.04.13 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 10.04.13 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 09.04.13 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 08.04.13 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.04.13 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 04.04.13 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 03.04.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 02.04.13 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 28.03.13 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 27.03.13 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 26.03.13 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 25.03.13 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 22.03.13 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 21.03.13 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 20.03.13 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 19.03.13 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 18.03.13 | 47,83 | 47,83 | 47,83 | 47,83 | - |
