MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 11.12.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 10.12.12 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 07.12.12 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 06.12.12 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 05.12.12 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 04.12.12 | 54,47 | 54,47 | 54,47 | 54,47 | - |
| 03.12.12 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 30.11.12 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 29.11.12 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 28.11.12 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 27.11.12 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 26.11.12 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 23.11.12 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 22.11.12 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 21.11.12 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 20.11.12 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 19.11.12 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 16.11.12 | 53,16 | 53,16 | 53,16 | 53,16 | - |
| 15.11.12 | 53,45 | 53,45 | 53,45 | 53,45 | - |
| 14.11.12 | 53,91 | 53,91 | 53,91 | 53,91 | - |
| 13.11.12 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 12.11.12 | 53,65 | 53,65 | 53,65 | 53,65 | - |
| 09.11.12 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 08.11.12 | 53,70 | 53,70 | 53,70 | 53,70 | - |
