Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 24.06.13 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 21.06.13 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 20.06.13 | 58,71 | 58,71 | 58,71 | 58,71 | 0 |
| 19.06.13 | 58,86 | 58,86 | 58,86 | 58,86 | 0 |
| 18.06.13 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 17.06.13 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 14.06.13 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 13.06.13 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 12.06.13 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 11.06.13 | 59,09 | 59,09 | 59,09 | 59,09 | 0 |
| 10.06.13 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 07.06.13 | 58,24 | 58,95 | 58,24 | 58,95 | 100 |
| 06.06.13 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 05.06.13 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 04.06.13 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 03.06.13 | 60,90 | 60,90 | 60,90 | 60,90 | 0 |
| 31.05.13 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 30.05.13 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
| 29.05.13 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 28.05.13 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 27.05.13 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 24.05.13 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 23.05.13 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 22.05.13 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
