Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.13 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 13.06.13 | 2.701 | 2.701 | 2.701 | 2.701 | 0 |
| 12.06.13 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 11.06.13 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 10.06.13 | 2.787 | 2.787 | 2.787 | 2.787 | 0 |
| 07.06.13 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 06.06.13 | 2.745 | 2.745 | 2.745 | 2.745 | 0 |
| 05.06.13 | 2.773 | 2.773 | 2.773 | 2.773 | 0 |
| 04.06.13 | 2.783 | 2.783 | 2.783 | 2.783 | 0 |
| 03.06.13 | 2.766 | 2.766 | 2.766 | 2.766 | 0 |
| 31.05.13 | 2.777 | 2.777 | 2.777 | 2.777 | 0 |
| 30.05.13 | 2.754 | 2.754 | 2.754 | 2.754 | 0 |
| 29.05.13 | 2.794 | 2.794 | 2.794 | 2.794 | 0 |
| 28.05.13 | 2.801 | 2.801 | 2.801 | 2.801 | 0 |
| 27.05.13 | 2.761 | 2.761 | 2.761 | 2.761 | 0 |
| 24.05.13 | 2.737 | 2.737 | 2.737 | 2.737 | 0 |
| 23.05.13 | 2.758 | 2.758 | 2.758 | 2.758 | 0 |
| 22.05.13 | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 21.05.13 | 2.789 | 2.789 | 2.789 | 2.789 | 0 |
| 20.05.13 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 17.05.13 | 2.768 | 2.768 | 2.768 | 2.768 | 0 |
| 16.05.13 | 2.776 | 2.776 | 2.776 | 2.776 | 0 |
| 15.05.13 | 2.774 | 2.774 | 2.774 | 2.774 | 0 |
| 14.05.13 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 13.05.13 | 2.760 | 2.760 | 2.760 | 2.760 | 0 |
