VPI World Invest (T)
WKN: A0B5RD / ISIN: AT0000707401Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.13 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 14.02.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 13.02.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 12.02.13 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 11.02.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 08.02.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 07.02.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 06.02.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 05.02.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 04.02.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 31.01.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 30.01.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 29.01.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 28.01.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 25.01.13 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 24.01.13 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 23.01.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 22.01.13 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 21.01.13 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 18.01.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 17.01.13 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 16.01.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 15.01.13 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 14.01.13 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 11.01.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
