Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.13 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 28.01.13 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 25.01.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 24.01.13 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 23.01.13 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 22.01.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 21.01.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 18.01.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 17.01.13 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 16.01.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.01.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 14.01.13 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 11.01.13 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.01.13 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 09.01.13 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 08.01.13 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 07.01.13 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 04.01.13 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 03.01.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 02.01.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 31.12.12 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 28.12.12 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 27.12.12 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 21.12.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 20.12.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
