LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 05.10.11 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 04.10.11 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 03.10.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 29.09.11 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 28.09.11 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 27.09.11 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 26.09.11 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 22.09.11 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 21.09.11 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 20.09.11 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 19.09.11 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 15.09.11 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 14.09.11 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 13.09.11 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 12.09.11 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 07.09.11 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 06.09.11 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 05.09.11 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 31.08.11 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 30.08.11 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 29.08.11 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 25.08.11 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 24.08.11 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 23.08.11 | 1.302 | 1.302 | 1.302 | 1.302 | - |
