iMGP Italian Opportunities C EUR
WKN: 986623 / ISIN: LU0069164738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.12 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 04.06.12 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 01.06.12 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 31.05.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 30.05.12 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 29.05.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 25.05.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 24.05.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 23.05.12 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 22.05.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 21.05.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 16.05.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.05.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 14.05.12 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 11.05.12 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 10.05.12 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 09.05.12 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 08.05.12 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 07.05.12 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 04.05.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 03.05.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 02.05.12 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 30.04.12 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 27.04.12 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 26.04.12 | 22,55 | 22,55 | 22,55 | 22,55 | - |
