Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.12 | 13.602 | 13.602 | 13.602 | 13.602 | - |
| 24.05.12 | 13.547 | 13.547 | 13.547 | 13.547 | - |
| 23.05.12 | 13.538 | 13.538 | 13.538 | 13.538 | - |
| 22.05.12 | 13.774 | 13.774 | 13.774 | 13.774 | - |
| 21.05.12 | 13.675 | 13.675 | 13.675 | 13.675 | - |
| 18.05.12 | 13.641 | 13.641 | 13.641 | 13.641 | - |
| 16.05.12 | 13.654 | 13.654 | 13.654 | 13.654 | - |
| 15.05.12 | 13.809 | 13.809 | 13.809 | 13.809 | - |
| 14.05.12 | 14.003 | 14.003 | 14.003 | 14.003 | - |
| 11.05.12 | 14.441 | 14.441 | 14.441 | 14.441 | - |
| 10.05.12 | 14.578 | 14.578 | 14.578 | 14.578 | - |
| 09.05.12 | 14.545 | 14.545 | 14.545 | 14.545 | - |
| 08.05.12 | 14.808 | 14.808 | 14.808 | 14.808 | - |
| 07.05.12 | 14.752 | 14.752 | 14.752 | 14.752 | - |
| 02.05.12 | 15.012 | 15.012 | 15.012 | 15.012 | - |
| 27.04.12 | 15.311 | 15.311 | 15.311 | 15.311 | - |
| 26.04.12 | 15.307 | 15.307 | 15.307 | 15.307 | - |
| 24.04.12 | 15.007 | 15.007 | 15.007 | 15.007 | - |
| 23.04.12 | 15.054 | 15.054 | 15.054 | 15.054 | - |
| 20.04.12 | 15.059 | 15.059 | 15.059 | 15.059 | - |
| 19.04.12 | 15.018 | 15.018 | 15.018 | 15.018 | - |
| 18.04.12 | 15.029 | 15.029 | 15.029 | 15.029 | - |
| 17.04.12 | 14.786 | 14.786 | 14.786 | 14.786 | - |
| 16.04.12 | 14.800 | 14.800 | 14.800 | 14.800 | - |
| 13.04.12 | 14.953 | 14.953 | 14.953 | 14.953 | - |
