Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.06.13 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 20.06.13 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 19.06.13 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 18.06.13 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 17.06.13 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 14.06.13 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 13.06.13 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 12.06.13 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 11.06.13 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 10.06.13 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 07.06.13 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 06.06.13 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 05.06.13 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 04.06.13 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 03.06.13 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 31.05.13 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 30.05.13 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.05.13 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 28.05.13 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 27.05.13 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 24.05.13 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 23.05.13 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 22.05.13 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.05.13 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
