GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.12 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 16.10.12 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 15.10.12 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 12.10.12 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 11.10.12 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 10.10.12 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 09.10.12 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 08.10.12 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 05.10.12 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 04.10.12 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 03.10.12 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 02.10.12 | 2.249 | 2.249 | 2.249 | 2.249 | - |
| 01.10.12 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 28.09.12 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 27.09.12 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 25.09.12 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 24.09.12 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 21.09.12 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 19.09.12 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 18.09.12 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 17.09.12 | 2.301 | 2.301 | 2.301 | 2.301 | - |
| 14.09.12 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 13.09.12 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 12.09.12 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 11.09.12 | 2.254 | 2.254 | 2.254 | 2.254 | - |
