Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 24.06.13 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 21.06.13 | 22,77 | 22,77 | 22,77 | 22,77 | 0 |
| 20.06.13 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 19.06.13 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 18.06.13 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 17.06.13 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 14.06.13 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 13.06.13 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 12.06.13 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 11.06.13 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 10.06.13 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 07.06.13 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 06.06.13 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 05.06.13 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 04.06.13 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 03.06.13 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 31.05.13 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 30.05.13 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 29.05.13 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 28.05.13 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 27.05.13 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 24.05.13 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 23.05.13 | 25,43 | 25,43 | 25,32 | 25,32 | 1200 |
| 22.05.13 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
