Janus Henderson US Small-Mid Cap Value Fund I2 USD
WKN: 588446 / ISIN: IE0001426232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.13 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 11.03.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 08.03.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 06.03.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 05.03.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 04.03.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 01.03.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.02.13 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 26.02.13 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 25.02.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 22.02.13 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 21.02.13 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 20.02.13 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 19.02.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 15.02.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 14.02.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 13.02.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 12.02.13 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 11.02.13 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 08.02.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 07.02.13 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 05.02.13 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.02.13 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 01.02.13 | 18,48 | 18,48 | 18,48 | 18,48 | - |
