PIMCO Diversified Income Fund Inst. acc
WKN: A0J2S2 / ISIN: IE00B0C18065Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 22.02.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 21.02.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 20.02.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 19.02.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 15.02.13 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.02.13 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 13.02.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 12.02.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.02.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 08.02.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.02.13 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 06.02.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 05.02.13 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 04.02.13 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.02.13 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 30.01.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 29.01.13 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 28.01.13 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 25.01.13 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 24.01.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 23.01.13 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 22.01.13 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.01.13 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.01.13 | 18,65 | 18,65 | 18,65 | 18,65 | - |
