AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.12 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 15.10.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 12.10.12 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 11.10.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 10.10.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 09.10.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 08.10.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.10.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.10.12 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 03.10.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 02.10.12 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 01.10.12 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 28.09.12 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 27.09.12 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 25.09.12 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 24.09.12 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 20.09.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 19.09.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 18.09.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.09.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 14.09.12 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 13.09.12 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 12.09.12 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 11.09.12 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 10.09.12 | 1.051 | 1.051 | 1.051 | 1.051 | - |
