BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 7.576 | 7.576 | 7.576 | 7.576 | - |
| 01.02.13 | 7.575 | 7.575 | 7.575 | 7.575 | - |
| 31.01.13 | 7.595 | 7.595 | 7.595 | 7.595 | - |
| 30.01.13 | 7.632 | 7.632 | 7.632 | 7.632 | - |
| 29.01.13 | 7.664 | 7.664 | 7.664 | 7.664 | - |
| 28.01.13 | 7.672 | 7.672 | 7.672 | 7.672 | - |
| 25.01.13 | 7.660 | 7.660 | 7.660 | 7.660 | - |
| 24.01.13 | 7.696 | 7.696 | 7.696 | 7.696 | - |
| 23.01.13 | 7.734 | 7.734 | 7.734 | 7.734 | - |
| 22.01.13 | 7.747 | 7.747 | 7.747 | 7.747 | - |
| 21.01.13 | 7.750 | 7.750 | 7.750 | 7.750 | - |
| 18.01.13 | 7.740 | 7.740 | 7.740 | 7.740 | - |
| 17.01.13 | 7.738 | 7.738 | 7.738 | 7.738 | - |
| 16.01.13 | 7.756 | 7.756 | 7.756 | 7.756 | - |
| 15.01.13 | 7.784 | 7.784 | 7.784 | 7.784 | - |
| 14.01.13 | 7.779 | 7.779 | 7.779 | 7.779 | - |
| 11.01.13 | 7.777 | 7.777 | 7.777 | 7.777 | - |
| 10.01.13 | 7.767 | 7.767 | 7.767 | 7.767 | - |
| 09.01.13 | 7.760 | 7.760 | 7.760 | 7.760 | - |
| 08.01.13 | 7.722 | 7.722 | 7.722 | 7.722 | - |
| 07.01.13 | 7.679 | 7.679 | 7.679 | 7.679 | - |
| 04.01.13 | 7.659 | 7.659 | 7.659 | 7.659 | - |
| 03.01.13 | 7.625 | 7.625 | 7.625 | 7.625 | - |
| 02.01.13 | 7.604 | 7.604 | 7.604 | 7.604 | - |
| 28.12.12 | 7.595 | 7.595 | 7.595 | 7.595 | - |
