DJE Golden Wave
WKN: A0J4L6 / ISIN: AT0000675707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.13 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 09.01.13 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 08.01.13 | 168,76 | 168,76 | 168,76 | 168,76 | - |
| 07.01.13 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 04.01.13 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 03.01.13 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 02.01.13 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 28.12.12 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 21.12.12 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 20.12.12 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 19.12.12 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 18.12.12 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 17.12.12 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 14.12.12 | 164,56 | 164,56 | 164,56 | 164,56 | - |
| 13.12.12 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 12.12.12 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 11.12.12 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 10.12.12 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 07.12.12 | 163,47 | 163,47 | 163,47 | 163,47 | - |
| 06.12.12 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 05.12.12 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 04.12.12 | 162,85 | 162,85 | 162,85 | 162,85 | - |
| 03.12.12 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 30.11.12 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 29.11.12 | 162,16 | 162,16 | 162,16 | 162,16 | - |
