Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 13.05.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 10.05.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 09.05.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 08.05.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 07.05.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 06.05.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 03.05.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 02.05.13 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 30.04.13 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 29.04.13 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 26.04.13 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 25.04.13 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 24.04.13 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 23.04.13 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 22.04.13 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 19.04.13 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 18.04.13 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 17.04.13 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 16.04.13 | 55,17 | 55,17 | 55,17 | 55,17 | - |
| 15.04.13 | 54,99 | 54,99 | 54,99 | 54,99 | - |
| 12.04.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 11.04.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 10.04.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 09.04.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
