Volksbank Westmünsterland Select
WKN: A0KDYJ / ISIN: DE000A0KDYJ2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 20.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 19.12.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 18.12.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 17.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 14.12.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 13.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 12.12.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 11.12.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 10.12.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 07.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 06.12.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 05.12.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 04.12.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 03.12.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 30.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 29.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 28.11.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 27.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 26.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 23.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 22.11.12 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 21.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 20.11.12 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 19.11.12 | 47,48 | 47,48 | 47,48 | 47,48 | - |
