FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 08.03.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 07.03.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 06.03.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 05.03.13 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 04.03.13 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 01.03.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 27.02.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 26.02.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 25.02.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 22.02.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 21.02.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 20.02.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 19.02.13 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 18.02.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 15.02.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 14.02.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 13.02.13 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 12.02.13 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 11.02.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 08.02.13 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 07.02.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 06.02.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 05.02.13 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 04.02.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
