LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 02.01.13 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 28.12.12 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.12.12 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.12.12 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 19.12.12 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 18.12.12 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 17.12.12 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 14.12.12 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 13.12.12 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 12.12.12 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 11.12.12 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 10.12.12 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 07.12.12 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 06.12.12 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 05.12.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 04.12.12 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 03.12.12 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 30.11.12 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 29.11.12 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 28.11.12 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 27.11.12 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 26.11.12 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 23.11.12 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 22.11.12 | 17,80 | 17,80 | 17,80 | 17,80 | - |
