BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.12 | 11.467 | 11.467 | 11.467 | 11.467 | - |
| 07.12.12 | 11.481 | 11.481 | 11.481 | 11.481 | - |
| 06.12.12 | 11.468 | 11.468 | 11.468 | 11.468 | - |
| 05.12.12 | 11.460 | 11.460 | 11.460 | 11.460 | - |
| 04.12.12 | 11.447 | 11.447 | 11.447 | 11.447 | - |
| 03.12.12 | 11.444 | 11.444 | 11.444 | 11.444 | - |
| 30.11.12 | 11.433 | 11.433 | 11.433 | 11.433 | - |
| 29.11.12 | 11.401 | 11.401 | 11.401 | 11.401 | - |
| 28.11.12 | 11.392 | 11.392 | 11.392 | 11.392 | - |
| 27.11.12 | 11.362 | 11.362 | 11.362 | 11.362 | - |
| 26.11.12 | 11.353 | 11.353 | 11.353 | 11.353 | - |
| 23.11.12 | 11.350 | 11.350 | 11.350 | 11.350 | - |
| 22.11.12 | 11.344 | 11.344 | 11.344 | 11.344 | - |
| 21.11.12 | 11.338 | 11.338 | 11.338 | 11.338 | - |
| 20.11.12 | 11.334 | 11.334 | 11.334 | 11.334 | - |
| 19.11.12 | 11.325 | 11.325 | 11.325 | 11.325 | - |
| 16.11.12 | 11.331 | 11.331 | 11.331 | 11.331 | - |
| 15.11.12 | 11.351 | 11.351 | 11.351 | 11.351 | - |
| 14.11.12 | 11.358 | 11.358 | 11.358 | 11.358 | - |
| 13.11.12 | 11.372 | 11.372 | 11.372 | 11.372 | - |
| 12.11.12 | 11.369 | 11.369 | 11.369 | 11.369 | - |
| 09.11.12 | 11.379 | 11.379 | 11.379 | 11.379 | - |
| 08.11.12 | 11.383 | 11.383 | 11.383 | 11.383 | - |
| 07.11.12 | 11.371 | 11.371 | 11.371 | 11.371 | - |
| 06.11.12 | 11.363 | 11.363 | 11.363 | 11.363 | - |
