Goldman Sachs Global Dynamic Bond Plus Portf Base Acc
WKN: A1JC27 / ISIN: LU0600006117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.12 | 100,37 | 100,37 | 100,37 | 100,37 | - |
| 03.07.12 | 100,03 | 100,03 | 100,03 | 100,03 | - |
| 02.07.12 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 29.06.12 | 99,67 | 99,67 | 99,67 | 99,67 | - |
| 28.06.12 | 99,88 | 99,88 | 99,88 | 99,88 | - |
| 27.06.12 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 26.06.12 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 25.06.12 | 99,69 | 99,69 | 99,69 | 99,69 | - |
| 22.06.12 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 21.06.12 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 20.06.12 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 19.06.12 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 18.06.12 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 15.06.12 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 14.06.12 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 13.06.12 | 99,40 | 99,40 | 99,40 | 99,40 | - |
| 12.06.12 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 11.06.12 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 08.06.12 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 07.06.12 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 06.06.12 | 99,09 | 99,09 | 99,09 | 99,09 | - |
| 01.06.12 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 31.05.12 | 99,13 | 99,13 | 99,13 | 99,13 | - |
| 30.05.12 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 29.05.12 | 99,36 | 99,36 | 99,36 | 99,36 | - |
