PIMCO Diversified Income Duration Hdg E EURH acc
WKN: A1JJ8Q / ISIN: IE00B4TJVF73Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 11.01.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 10.01.13 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 09.01.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 08.01.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 07.01.13 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 04.01.13 | 11,60 | 11,60 | 11,60 | 11,60 | - |
| 03.01.13 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 02.01.13 | 11,56 | 11,56 | 11,56 | 11,56 | - |
| 31.12.12 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 27.12.12 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 21.12.12 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 20.12.12 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 19.12.12 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 18.12.12 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 17.12.12 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 14.12.12 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 13.12.12 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 12.12.12 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 11.12.12 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 10.12.12 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 07.12.12 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 06.12.12 | 11,45 | 11,45 | 11,45 | 11,45 | - |
| 05.12.12 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 04.12.12 | 11,42 | 11,42 | 11,42 | 11,42 | - |
