AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 12.09.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 11.09.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 10.09.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 07.09.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 06.09.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 05.09.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 04.09.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 03.09.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 31.08.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 30.08.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 29.08.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 28.08.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 24.08.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 23.08.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 22.08.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 21.08.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 20.08.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 17.08.12 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 16.08.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.08.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 13.08.12 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 10.08.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 09.08.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 08.08.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
