Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 200,30 | 200,30 | 200,30 | 200,30 | - |
| 14.12.12 | 201,13 | 201,13 | 201,13 | 201,13 | - |
| 13.12.12 | 200,86 | 200,86 | 200,86 | 200,86 | - |
| 12.12.12 | 201,71 | 201,71 | 201,71 | 201,71 | - |
| 11.12.12 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 10.12.12 | 200,81 | 200,81 | 200,81 | 200,81 | - |
| 07.12.12 | 200,16 | 200,16 | 200,16 | 200,16 | - |
| 06.12.12 | 200,23 | 200,23 | 200,23 | 200,23 | - |
| 05.12.12 | 200,25 | 200,25 | 200,25 | 200,25 | - |
| 04.12.12 | 200,17 | 200,17 | 200,17 | 200,17 | - |
| 03.12.12 | 199,63 | 199,63 | 199,63 | 199,63 | - |
| 30.11.12 | 199,32 | 199,32 | 199,32 | 199,32 | - |
| 29.11.12 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 28.11.12 | 196,66 | 196,66 | 196,66 | 196,66 | - |
| 27.11.12 | 196,72 | 196,72 | 196,72 | 196,72 | - |
| 26.11.12 | 197,29 | 197,29 | 197,29 | 197,29 | - |
| 23.11.12 | 197,71 | 197,71 | 197,71 | 197,71 | - |
| 22.11.12 | 196,27 | 196,27 | 196,27 | 196,27 | - |
| 21.11.12 | 194,65 | 194,65 | 194,65 | 194,65 | - |
| 20.11.12 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 19.11.12 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 16.11.12 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 15.11.12 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 14.11.12 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 13.11.12 | 193,82 | 193,82 | 193,82 | 193,82 | - |
