JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 20.02.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 19.02.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 15.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 14.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 13.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 12.02.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 11.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 08.02.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 07.02.13 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 06.02.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 05.02.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 04.02.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 01.02.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 30.01.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 29.01.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 28.01.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 25.01.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 24.01.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 23.01.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 22.01.13 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 21.01.13 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 18.01.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 17.01.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 16.01.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
